SSV Network

SSV · 美元计价

$2.434

≈ ￥16.0644

-1.10% (-$0.03)

更新于 2026-10-29 16:30:01

24H 最高

$2.54

24H 最低

$2.42

今日开盘

$2.461

24H 成交量

$19.11万

流通市值

$3,727.98万

24H 涨跌额

(-$0.03)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	HMSTRHamster Kombat	$0.0001402	$0.0001462	$0.0001393	$23.84万	$931.71万	-2.50%
167	ARArweave	$3.387	$3.63	$3.35	$143.21万	$2.33亿	-4.19%
445	GGravity (by Galxe)	$0.00358	$0.00375	$0.00356	$29.50万	$2,678.92万	-2.98%
100	REZRenzo	$0.004275	$0.00514	$0.004264	$325.13万	$4,523.63万	-14.65%
254	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
522	APPBAPPB	$261.33	$280.01	$254.70	$21.10万	—	-0.57%
39	QNTQuant	$192.97	$203.43	$190.07	$1,279.77万	$29.20亿	-2.96%
288	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
141	SKYSky	$0.06441	$0.06698	$0.06359	$186.31万	$15.33亿	-2.14%
484	CChainbase	$0.0761	$0.0836	$0.0757	$25.48万	$1,303.01万	-4.64%
474	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
687	GMEBGameStop (bStocks Tokenized St	$23.44	$23.77	$23.13	$2.89万	$643.00万	0.34%
588	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.29万	—	0.00%
559	GASGas	$1.16	$1.22	$1.15	$17.30万	$7,798.80万	-2.69%
591	SANTOSSantos FC Fan Token	$0.425	$0.449	$0.424	$14.96万	$713.41万	-4.92%
576	MASKMask Network	$0.39	$0.404	$0.387	$16.19万	$2,099.19万	-2.74%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
546	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
72	DOTPolkadot	$0.979	$1.04	$0.963	$618.99万	$773.24万	-3.07%
251	HOMEHOME	$0.00547	$0.00564	$0.00533	$73.67万	$2,435.61万	1.11%