路印协议

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-10-28 21:25:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$1,137.88万

24H 涨跌额

(-$0.00)

历史最高

$3.75

最高日期

2021-11-10

历史最低

$0.0075657

最低日期

2026-08-19

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	HMSTRHamster Kombat	$0.000143	$0.0001449	$0.0001392	$19.61万	$909.71万	2.51%
191	ARArweave	$3.482	$3.57	$3.36	$104.79万	$2.25亿	2.68%
547	GGravity (by Galxe)	$0.00366	$0.00373	$0.0036	$15.41万	$2,665.02万	1.39%
73	REZRenzo	$0.004811	$0.005498	$0.004798	$537.65万	$4,684.52万	-9.21%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
559	APPBAPPB	$255.36	$280.01	$254.70	$14.66万	—	-2.84%
31	QNTQuant	$197.48	$203.43	$193.25	$1,301.30万	$28.78亿	-0.56%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
106	SKYSky	$0.06499	$0.06688	$0.06403	$265.10万	$15.39亿	0.19%
581	CChainbase	$0.0798	$0.0836	$0.0792	$13.61万	$1,297.00万	0.13%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
678	GMEBGameStop (bStocks Tokenized St	$23.28	$24.05	$23.28	$4.11万	$649.12万	-2.31%
623	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.15万	—	0.00%
472	GASGas	$1.185	$1.20	$1.16	$23.90万	$7,655.55万	1.98%
632	SANTOSSantos FC Fan Token	$0.441	$0.45	$0.438	$9.26万	$709.72万	0.46%
511	MASKMask Network	$0.395	$0.407	$0.395	$18.94万	$4,013.55万	-0.75%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
74	DOTPolkadot	$0.998	$1.02	$0.977	$533.75万	$16.92亿	1.11%
412	HOMEHOME	$0.00536	$0.00548	$0.00529	$32.70万	$2,309.09万	0.56%