Mask Network

MASK · 美元计价

$0.399

≈ ￥2.6334

1.27% ($0.01)

更新于 2026-10-28 18:40:02

24H 最高

$0.407

24H 最低

$0.393

今日开盘

$0.394

24H 成交量

$18.65万

流通市值

$4,013.55万

24H 涨跌额

($0.01)

历史最高

$41.45

最高日期

2021-02-24

历史最低

$0.015603

最低日期

2026-09-30

MASK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	HMSTRHamster Kombat	$0.0001439	$0.0001449	$0.0001391	$20.50万	$909.71万	3.30%
178	ARArweave	$3.544	$3.57	$3.35	$116.10万	$2.25亿	5.54%
533	GGravity (by Galxe)	$0.0037	$0.00373	$0.00359	$16.76万	$2,665.02万	3.06%
65	REZRenzo	$0.004935	$0.005498	$0.00488	$606.42万	$4,684.52万	-2.43%
249	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
31	QNTQuant	$200.37	$206.49	$196.59	$1,340.56万	$28.78亿	-1.90%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
104	SKYSky	$0.06581	$0.06688	$0.06403	$277.40万	$15.39亿	1.89%
595	CChainbase	$0.0822	$0.0836	$0.0792	$12.30万	$1,297.00万	3.14%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
674	GMEBGameStop (bStocks Tokenized St	$23.37	$24.05	$23.31	$4.25万	$649.12万	-1.23%
628	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.75万	—	0.00%
477	GASGas	$1.19	$1.20	$1.15	$22.58万	$7,655.55万	3.12%
639	SANTOSSantos FC Fan Token	$0.445	$0.45	$0.436	$8.38万	$709.72万	2.06%
510	MASKMask Network	$0.399	$0.407	$0.393	$18.65万	$4,013.55万	1.27%
408	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
515	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
73	DOTPolkadot	$1.017	$1.02	$0.977	$498.72万	$16.92亿	3.04%
403	HOMEHOME	$0.00541	$0.00548	$0.00517	$34.31万	$2,309.09万	4.64%
309	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%