Arweave

AR · 美元计价

$3.463

≈ ￥22.8558

0.67% ($0.02)

更新于 2026-10-29 01:10:01

24H 最高

$3.57

24H 最低

$3.44

今日开盘

$3.44

24H 成交量

$106.29万

流通市值

$2.29亿

24H 涨跌额

($0.02)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	HMSTRHamster Kombat	$0.000142	$0.0001449	$0.0001413	$16.91万	$909.64万	0.42%
186	ARArweave	$3.463	$3.57	$3.44	$106.29万	$2.29亿	0.67%
550	GGravity (by Galxe)	$0.00364	$0.00373	$0.00363	$14.93万	$2,650.61万	-1.09%
77	REZRenzo	$0.004817	$0.005498	$0.004716	$469.76万	$4,568.22万	-5.75%
239	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
520	APPBAPPB	$260	$280.01	$254.70	$17.19万	—	-1.07%
36	QNTQuant	$194.28	$203.43	$192.52	$1,188.02万	$28.21亿	-2.66%
262	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
104	SKYSky	$0.06554	$0.06688	$0.06403	$247.27万	$15.17亿	-0.43%
558	CChainbase	$0.0788	$0.0836	$0.0785	$14.37万	$1,259.24万	-1.38%
449	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
681	GMEBGameStop (bStocks Tokenized St	$23.46	$23.77	$23.13	$3.42万	$644.04万	0.04%
607	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.05万	—	0.00%
462	GASGas	$1.183	$1.20	$1.17	$24.59万	$7,739.12万	0.94%
617	SANTOSSantos FC Fan Token	$0.439	$0.45	$0.436	$10.63万	$706.52万	-0.68%
494	MASKMask Network	$0.396	$0.407	$0.392	$19.95万	$2,045.66万	-1.25%
397	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
508	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
65	DOTPolkadot	$0.993	$1.02	$0.988	$559.54万	$760.00万	0.30%
417	HOMEHOME	$0.0054	$0.00548	$0.00529	$30.71万	$2,383.26万	1.50%