Chainbase

C · 美元计价

$0.0807

≈ ￥0.53262

0.62% ($0.00)

更新于 2026-10-29 04:00:02

24H 最高

$0.0836

24H 最低

$0.0784

今日开盘

$0.0802

24H 成交量

$15.71万

流通市值

$1,259.24万

24H 涨跌额

($0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	HMSTRHamster Kombat	$0.0001452	$0.0001452	$0.0001413	$20.03万	$909.64万	1.97%
201	ARArweave	$3.594	$3.60	$3.44	$95.17万	$2.29亿	3.01%
518	GGravity (by Galxe)	$0.00371	$0.00373	$0.00363	$18.37万	$2,650.61万	0.27%
85	REZRenzo	$0.004887	$0.005488	$0.004716	$411.43万	$4,568.22万	-6.18%
244	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
524	APPBAPPB	$260.19	$280.01	$254.70	$17.99万	—	-1.00%
38	QNTQuant	$200.79	$203.43	$192.52	$1,250.75万	$28.21亿	-0.08%
269	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
112	SKYSky	$0.06656	$0.06688	$0.06403	$229.50万	$15.17亿	2.75%
553	CChainbase	$0.0807	$0.0836	$0.0784	$15.71万	$1,259.24万	0.62%
451	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
684	GMEBGameStop (bStocks Tokenized St	$23.37	$23.77	$23.13	$3.35万	$644.04万	-0.17%
606	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.60万	—	0.00%
462	GASGas	$1.207	$1.21	$1.17	$24.66万	$7,739.12万	2.38%
614	SANTOSSantos FC Fan Token	$0.445	$0.45	$0.436	$11.07万	$706.52万	0.45%
487	MASKMask Network	$0.402	$0.407	$0.392	$21.43万	$2,045.66万	-0.25%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
519	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
64	DOTPolkadot	$1.031	$1.03	$0.988	$611.16万	$760.00万	3.41%
398	HOMEHOME	$0.0055	$0.00551	$0.0053	$34.81万	$2,383.26万	3.58%