Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-29 08:35:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$218.67万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	HMSTRHamster Kombat	$0.000145	$0.0001462	$0.0001413	$19.57万	$931.71万	0.91%
191	ARArweave	$3.553	$3.63	$3.44	$109.70万	$2.33亿	1.20%
519	GGravity (by Galxe)	$0.00371	$0.00375	$0.00363	$19.36万	$2,678.92万	0.27%
95	REZRenzo	$0.004921	$0.0052	$0.004716	$346.66万	$4,523.63万	-3.60%
244	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
513	APPBAPPB	$260.29	$280.01	$254.70	$19.96万	—	-0.96%
40	QNTQuant	$199.8	$203.43	$192.52	$1,346.94万	$29.20亿	0.30%
270	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
127	SKYSky	$0.06542	$0.06698	$0.06427	$201.07万	$15.33亿	0.46%
522	CChainbase	$0.0814	$0.0836	$0.0784	$18.83万	$1,303.01万	0.74%
462	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
683	GMEBGameStop (bStocks Tokenized St	$23.45	$23.77	$23.13	$3.46万	$643.00万	0.34%
599	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.87万	—	0.00%
472	GASGas	$1.198	$1.22	$1.18	$24.41万	$7,798.80万	1.35%
608	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.04万	$713.41万	-0.45%
515	MASKMask Network	$0.399	$0.407	$0.392	$19.84万	$2,099.19万	-0.75%
405	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
69	DOTPolkadot	$1.012	$1.04	$0.988	$600.65万	$773.24万	1.20%
358	HOMEHOME	$0.00561	$0.00561	$0.0053	$41.70万	$2,435.61万	5.25%