LayerZero

ZRO · 美元计价

$1.629

≈ ￥10.7514

-6.16% (-$0.11)

更新于 2026-10-29 14:25:01

24H 最高

$1.78

24H 最低

$1.61

今日开盘

$1.736

24H 成交量

$623.06万

流通市值

$6.83亿

24H 涨跌额

(-$0.11)

历史最高

$7.47

最高日期

2024-12-06

历史最低

$0.707123

最低日期

2026-07-31

ZRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	HMSTRHamster Kombat	$0.0001406	$0.0001462	$0.0001393	$24.87万	$931.71万	-2.16%
171	ARArweave	$3.398	$3.63	$3.36	$137.12万	$2.33亿	-3.93%
429	GGravity (by Galxe)	$0.00361	$0.00375	$0.00356	$31.33万	$2,678.92万	-2.43%
95	REZRenzo	$0.004374	$0.00518	$0.004334	$345.03万	$4,523.63万	-15.17%
262	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
525	APPBAPPB	$260.65	$280.01	$254.70	$20.89万	—	-0.83%
39	QNTQuant	$194.13	$203.43	$190.07	$1,333.60万	$29.20亿	-3.30%
290	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
136	SKYSky	$0.06455	$0.06698	$0.06359	$196.81万	$15.33亿	-1.77%
480	CChainbase	$0.0772	$0.0836	$0.0757	$25.38万	$1,303.01万	-3.86%
474	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
684	GMEBGameStop (bStocks Tokenized St	$23.43	$23.77	$23.13	$3.32万	$643.00万	-0.04%
598	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.12万	—	0.00%
527	GASGas	$1.162	$1.22	$1.16	$20.58万	$7,798.80万	-2.84%
587	SANTOSSantos FC Fan Token	$0.429	$0.449	$0.428	$15.05万	$713.41万	-4.03%
562	MASKMask Network	$0.392	$0.404	$0.387	$17.10万	$2,099.19万	-2.49%
414	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
543	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
69	DOTPolkadot	$0.98	$1.04	$0.963	$656.05万	$773.24万	-2.29%
264	HOMEHOME	$0.00551	$0.00564	$0.00533	$72.21万	$2,435.61万	2.23%