ZMB

ZMB · 美元计价

$99.91

≈ ￥659.406

2.44% ($2.38)

更新于 2026-10-29 14:30:03

24H 最高

$100.48

24H 最低

$96.67

今日开盘

$97.53

24H 成交量

$1.79万

流通市值

—

24H 涨跌额

($2.38)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	HMSTRHamster Kombat	$0.0001406	$0.0001462	$0.0001393	$24.84万	$931.71万	-2.09%
172	ARArweave	$3.406	$3.63	$3.36	$137.15万	$2.33亿	-3.68%
433	GGravity (by Galxe)	$0.00361	$0.00375	$0.00356	$31.05万	$2,678.92万	-2.17%
96	REZRenzo	$0.004386	$0.005146	$0.004334	$341.83万	$4,523.63万	-14.50%
262	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
522	APPBAPPB	$260.65	$280.01	$254.70	$20.89万	—	-0.83%
39	QNTQuant	$194.21	$203.43	$190.07	$1,334.86万	$29.20亿	-3.36%
289	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
139	SKYSky	$0.06456	$0.06698	$0.06359	$192.44万	$15.33亿	-2.03%
481	CChainbase	$0.0772	$0.0836	$0.0757	$25.36万	$1,303.01万	-3.74%
474	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
684	GMEBGameStop (bStocks Tokenized St	$23.41	$23.77	$23.13	$3.32万	$643.00万	-0.13%
598	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.14万	—	0.00%
527	GASGas	$1.161	$1.22	$1.16	$20.62万	$7,798.80万	-2.93%
588	SANTOSSantos FC Fan Token	$0.43	$0.449	$0.428	$15.09万	$713.41万	-3.80%
562	MASKMask Network	$0.392	$0.404	$0.387	$17.10万	$2,099.19万	-2.49%
414	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
543	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
69	DOTPolkadot	$0.979	$1.04	$0.963	$652.05万	$773.24万	-2.30%
263	HOMEHOME	$0.00549	$0.00564	$0.00533	$73.01万	$2,435.61万	2.05%