Zilliqa

ZIL · 美元计价

$0.001944

≈ ￥0.01283

-2.61% (-$0.00)

更新于 2026-10-30 09:15:02

24H 最高

$0.002083

24H 最低

$0.001846

今日开盘

$0.001996

24H 成交量

$63.58万

流通市值

$4,014.11万

24H 涨跌额

(-$0.00)

历史最高

$0.255376

最高日期

2021-05-06

历史最低

$0.00184871

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	HMSTRHamster Kombat	$0.0001366	$0.0001455	$0.0001275	$62.33万	$930.21万	-5.34%
124	ARArweave	$3.113	$3.60	$3.00	$374.93万	$2.34亿	-11.64%
291	GGravity (by Galxe)	$0.00335	$0.00375	$0.00323	$84.70万	$2,695.10万	-8.97%
133	REZRenzo	$0.003865	$0.004898	$0.003728	$323.35万	$3,986.84万	-20.83%
335	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
678	APPBAPPB	$251.57	$264.74	$250.70	$6.46万	—	-2.87%
48	QNTQuant	$182.29	$200.00	$175.15	$1,564.11万	$28.94亿	-8.02%
364	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
102	SKYSky	$0.06521	$0.0686	$0.06273	$499.47万	$15.67亿	-0.41%
489	CChainbase	$0.0709	$0.081	$0.0683	$38.37万	$1,255.33万	-12.25%
559	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
681	GMEBGameStop (bStocks Tokenized St	$23.86	$24.08	$23.34	$5.31万	$649.92万	1.71%
459	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$42.88万	—	0.00%
301	GASGas	$1.124	$1.24	$1.11	$81.17万	$7,962.69万	-5.63%
488	SANTOSSantos FC Fan Token	$0.399	$0.444	$0.384	$38.48万	$708.01万	-9.52%
531	MASKMask Network	$0.368	$0.406	$0.355	$30.17万	$1,904.75万	-7.54%
515	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
614	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
70	DOTPolkadot	$0.912	$1.03	$0.869	$981.64万	$771.35万	-9.16%
207	HOMEHOME	$0.00497	$0.00564	$0.00483	$152.92万	$2,419.27万	-10.77%