Yield Guild Games

YGG · 美元计价

$0.02235

≈ ￥0.14751

-7.26% (-$0.00)

更新于 2026-10-30 18:40:04

24H 最高

$0.02513

24H 最低

$0.02136

今日开盘

$0.0241

24H 成交量

$60.01万

流通市值

$2,242.12万

24H 涨跌额

(-$0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	HMSTRHamster Kombat	$0.0001408	$0.0001455	$0.0001275	$63.59万	$930.21万	-0.42%
116	ARArweave	$3.2	$3.60	$3.00	$423.32万	$2.34亿	-7.09%
176	GGravity (by Galxe)	$0.00329	$0.00375	$0.00285	$220.42万	$2,695.10万	-8.36%
156	REZRenzo	$0.004266	$0.004368	$0.003728	$270.87万	$3,986.84万	-0.21%
356	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
651	APPBAPPB	$245	$263.70	$242.46	$12.68万	—	-5.71%
46	QNTQuant	$194.47	$200.00	$175.15	$2,111.14万	$28.94亿	0.22%
393	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
95	SKYSky	$0.06745	$0.0686	$0.06168	$614.22万	$15.67亿	3.75%
447	CChainbase	$0.0735	$0.0791	$0.0683	$49.45万	$1,255.33万	-4.30%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
682	GMEBGameStop (bStocks Tokenized St	$23.8	$24.08	$23.43	$6.19万	$649.92万	1.49%
457	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$48.00万	—	-2.70%
315	GASGas	$1.142	$1.24	$1.11	$85.61万	$7,962.69万	-2.06%
287	SANTOSSantos FC Fan Token	$0.431	$0.452	$0.384	$94.84万	$708.01万	0.00%
398	MASKMask Network	$0.374	$0.406	$0.348	$63.44万	$1,904.75万	-5.32%
531	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
618	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
74	DOTPolkadot	$0.938	$1.03	$0.869	$1,032.27万	$771.35万	-5.06%
253	HOMEHOME	$0.00537	$0.00558	$0.00483	$122.75万	$2,419.27万	-2.89%