Verge

XVG · 美元计价

$0.002268

≈ ￥0.014969

-9.53% (-$0.00)

更新于 2026-10-30 06:55:01

24H 最高

$0.002517

24H 最低

$0.002219

今日开盘

$0.002507

24H 成交量

$18.28万

流通市值

$4,133.21万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	HMSTRHamster Kombat	$0.0001343	$0.0001455	$0.000128	$47.17万	$930.21万	-6.93%
145	ARArweave	$3.17	$3.60	$3.13	$234.08万	$2.34亿	-10.98%
372	GGravity (by Galxe)	$0.00345	$0.00375	$0.00335	$54.88万	$2,695.10万	-6.50%
127	REZRenzo	$0.004017	$0.004995	$0.003949	$299.36万	$3,986.84万	-18.75%
301	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
671	APPBAPPB	$253.16	$264.74	$250.70	$7.84万	—	-2.28%
47	QNTQuant	$183.56	$202.76	$180.60	$1,430.29万	$28.94亿	-8.45%
332	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
114	SKYSky	$0.06565	$0.068	$0.06273	$370.72万	$15.67亿	0.29%
480	CChainbase	$0.0728	$0.0816	$0.0714	$35.10万	$1,255.33万	-9.79%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
681	GMEBGameStop (bStocks Tokenized St	$23.85	$24.08	$23.34	$4.64万	$649.92万	1.71%
616	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.60万	—	0.00%
326	GASGas	$1.164	$1.24	$1.14	$64.94万	$7,962.69万	-2.84%
515	SANTOSSantos FC Fan Token	$0.414	$0.444	$0.408	$30.56万	$708.01万	-6.55%
558	MASKMask Network	$0.377	$0.406	$0.368	$22.83万	$1,904.75万	-5.28%
491	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
595	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
71	DOTPolkadot	$0.923	$1.03	$0.89	$817.97万	$771.35万	-9.24%
201	HOMEHOME	$0.0051	$0.00564	$0.00495	$137.59万	$2,419.27万	-8.27%