XRP (瑞波币)

XRP · 美元计价

$1.2477

≈ ￥8.2348

0.91% ($0.01)

更新于 2026-10-31 22:35:01

24H 最高

$1.26

24H 最低

$1.23

今日开盘

$1.2365

24H 成交量

$4,800.01万

流通市值

$793.93亿

24H 涨跌额

($0.01)

历史最高

$3.65

最高日期

2025-07-17

历史最低

$0.00268621

最低日期

2014-05-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	HMSTRHamster Kombat	$0.0001405	$0.0001424	$0.0001353	$26.10万	$878.59万	1.81%
159	ARArweave	$3.157	$3.25	$3.10	$123.21万	$2.08亿	0.64%
449	GGravity (by Galxe)	$0.00334	$0.00338	$0.00323	$27.31万	$2,376.33万	1.52%
133	REZRenzo	$0.004098	$0.004221	$0.003653	$154.14万	$3,829.38万	-1.09%
231	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.69万	0.32%
677	APPBAPPB	$228.78	$237.16	$225.71	$3.04万	—	-3.16%
48	QNTQuant	$198.68	$204.10	$186.66	$841.92万	$28.25亿	2.85%
258	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.38万	5.66%
116	SKYSky	$0.06853	$0.07	$0.06638	$194.87万	$15.81亿	0.29%
574	CChainbase	$0.0773	$0.078	$0.0719	$14.16万	$1,164.76万	6.62%
460	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
680	GMEBGameStop (bStocks Tokenized St	$24.18	$24.39	$23.11	$2.61万	$633.81万	2.72%
592	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$11.76万	—	0.00%
510	GASGas	$1.209	$1.21	$1.15	$20.01万	$7,587.94万	4.68%
441	SANTOSSantos FC Fan Token	$0.418	$0.425	$0.405	$28.82万	$657.67万	2.96%
406	MASKMask Network	$0.387	$0.408	$0.373	$33.27万	$1,604.55万	3.20%
404	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
523	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
105	DOTPolkadot	$0.952	$0.983	$0.94	$222.20万	$732.36万	0.95%
413	HOMEHOME	$0.00522	$0.00547	$0.00518	$32.21万	$2,313.03万	-0.19%