SideShift

XAI · 美元计价

$0.00768

≈ ￥0.050688

-1.92% (-$0.00)

更新于 2026-10-28 23:50:02

24H 最高

$0.00791

24H 最低

$0.00758

今日开盘

$0.00783

24H 成交量

$8.55万

流通市值

$2,868.79万

24H 涨跌额

(-$0.00)

历史最高

$1.59

最高日期

2024-02-25

历史最低

$0.00579081

最低日期

2026-07-29

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	HMSTRHamster Kombat	$0.0001414	$0.0001449	$0.0001404	$18.13万	$909.71万	0.00%
184	ARArweave	$3.479	$3.57	$3.43	$108.31万	$2.25亿	0.99%
559	GGravity (by Galxe)	$0.00367	$0.00373	$0.00363	$14.43万	$2,665.02万	-0.54%
75	REZRenzo	$0.004932	$0.005498	$0.004716	$495.72万	$4,684.52万	-3.29%
241	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
532	APPBAPPB	$258.86	$280.01	$254.70	$16.95万	—	-1.51%
35	QNTQuant	$194.45	$203.43	$192.52	$1,235.39万	$28.78亿	-1.85%
263	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
116	SKYSky	$0.06476	$0.06688	$0.06403	$225.70万	$15.39亿	-2.10%
572	CChainbase	$0.0789	$0.0836	$0.0785	$13.77万	$1,297.00万	-1.13%
450	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
679	GMEBGameStop (bStocks Tokenized St	$23.52	$23.77	$23.13	$3.97万	$649.12万	-0.76%
612	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.10万	—	0.00%
465	GASGas	$1.188	$1.20	$1.17	$23.58万	$7,655.55万	1.11%
616	SANTOSSantos FC Fan Token	$0.439	$0.45	$0.436	$10.76万	$709.72万	-1.13%
503	MASKMask Network	$0.395	$0.407	$0.392	$19.41万	$4,013.55万	-1.74%
404	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
508	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
69	DOTPolkadot	$1.003	$1.02	$0.987	$548.09万	$16.92亿	0.80%
423	HOMEHOME	$0.00546	$0.00548	$0.00529	$30.07万	$2,309.09万	2.44%