WNXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-10-29 02:45:02

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

—

24H 涨跌额

($2.27)

历史最高

$134.2

最高日期

2021-05-01

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	HMSTRHamster Kombat	$0.0001438	$0.0001449	$0.0001413	$18.54万	$909.64万	0.84%
207	ARArweave	$3.54	$3.57	$3.44	$91.31万	$2.29亿	1.78%
529	GGravity (by Galxe)	$0.00368	$0.00373	$0.00363	$17.07万	$2,650.61万	-0.54%
82	REZRenzo	$0.004873	$0.005498	$0.004716	$436.33万	$4,568.22万	-10.91%
242	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
523	APPBAPPB	$260.56	$280.01	$254.70	$17.68万	—	-0.86%
40	QNTQuant	$196.45	$203.43	$192.52	$1,187.23万	$28.21亿	-1.71%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
101	SKYSky	$0.06648	$0.06688	$0.06403	$255.41万	$15.17亿	1.68%
556	CChainbase	$0.0801	$0.0836	$0.0784	$15.27万	$1,259.24万	-0.25%
451	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
681	GMEBGameStop (bStocks Tokenized St	$23.39	$23.77	$23.13	$3.59万	$644.04万	-0.09%
607	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.26万	—	0.00%
456	GASGas	$1.199	$1.20	$1.17	$25.34万	$7,739.12万	1.61%
618	SANTOSSantos FC Fan Token	$0.439	$0.45	$0.436	$10.55万	$706.52万	-0.90%
500	MASKMask Network	$0.4	$0.407	$0.392	$20.07万	$2,045.66万	-0.74%
403	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
514	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
65	DOTPolkadot	$1.016	$1.02	$0.988	$601.09万	$760.00万	1.30%
402	HOMEHOME	$0.00547	$0.00549	$0.0053	$33.82万	$2,383.26万	2.82%