Wormhole

W · 美元计价

$0.01234

≈ ￥0.081444

-3.44% (-$0.00)

更新于 2026-10-29 11:35:02

24H 最高

$0.01303

24H 最低

$0.01217

今日开盘

$0.01278

24H 成交量

$122.45万

流通市值

$8,511.66万

24H 涨跌额

(-$0.00)

历史最高

$1.66

最高日期

2024-04-03

历史最低

$0.00782451

最低日期

2026-07-31

W 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	HMSTRHamster Kombat	$0.0001396	$0.0001462	$0.0001395	$24.41万	$931.71万	-3.39%
176	ARArweave	$3.382	$3.63	$3.36	$131.31万	$2.33亿	-4.87%
456	GGravity (by Galxe)	$0.00357	$0.00375	$0.00356	$27.79万	$2,678.92万	-3.77%
98	REZRenzo	$0.004671	$0.0052	$0.00467	$335.56万	$4,523.63万	-5.88%
257	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
519	APPBAPPB	$258.26	$280.01	$254.70	$20.74万	—	-1.74%
37	QNTQuant	$190.75	$203.43	$190.07	$1,418.87万	$29.20亿	-4.03%
282	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
129	SKYSky	$0.06374	$0.06698	$0.06359	$204.37万	$15.33亿	-3.76%
482	CChainbase	$0.0763	$0.0836	$0.076	$24.75万	$1,303.01万	-5.45%
470	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
684	GMEBGameStop (bStocks Tokenized St	$23.38	$23.77	$23.13	$3.52万	$643.00万	0.09%
604	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.35万	—	0.00%
512	GASGas	$1.157	$1.22	$1.16	$21.53万	$7,798.80万	-3.42%
588	SANTOSSantos FC Fan Token	$0.429	$0.45	$0.428	$14.73万	$713.41万	-4.45%
535	MASKMask Network	$0.391	$0.407	$0.387	$19.18万	$2,099.19万	-3.70%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
541	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
66	DOTPolkadot	$0.966	$1.04	$0.963	$653.08万	$773.24万	-4.26%
295	HOMEHOME	$0.00547	$0.00561	$0.0053	$58.29万	$2,435.61万	2.82%