Usual

USUAL · 美元计价

$0.00993

≈ ￥0.065538

-7.71% (-$0.00)

更新于 2026-10-30 05:00:02

24H 最高

$0.01084

24H 最低

$0.0099

今日开盘

$0.01076

24H 成交量

$91.87万

流通市值

$2,123.40万

24H 涨跌额

(-$0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	HMSTRHamster Kombat	$0.0001315	$0.0001455	$0.000128	$42.37万	$930.21万	-9.00%
160	ARArweave	$3.175	$3.61	$3.13	$188.64万	$2.34亿	-11.31%
385	GGravity (by Galxe)	$0.00341	$0.00375	$0.00335	$47.58万	$2,695.10万	-8.09%
122	REZRenzo	$0.003996	$0.005008	$0.003949	$288.45万	$3,986.84万	-19.27%
292	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
672	APPBAPPB	$253.34	$264.74	$250.70	$7.23万	—	-2.28%
47	QNTQuant	$182.16	$202.76	$180.60	$1,335.48万	$28.94亿	-8.99%
316	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
141	SKYSky	$0.06583	$0.06732	$0.06273	$225.98万	$15.67亿	-0.09%
486	CChainbase	$0.0722	$0.0816	$0.0718	$32.53万	$1,255.33万	-11.30%
532	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
681	GMEBGameStop (bStocks Tokenized St	$23.87	$24.08	$23.34	$4.41万	$649.92万	1.66%
615	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.12万	—	0.00%
319	GASGas	$1.158	$1.24	$1.14	$61.52万	$7,962.69万	-3.66%
539	SANTOSSantos FC Fan Token	$0.41	$0.446	$0.408	$25.04万	$708.01万	-7.45%
575	MASKMask Network	$0.374	$0.406	$0.369	$19.71万	$1,904.75万	-6.50%
478	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
587	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
72	DOTPolkadot	$0.909	$1.03	$0.89	$719.14万	$771.35万	-11.14%
201	HOMEHOME	$0.00507	$0.00564	$0.00495	$128.62万	$2,419.27万	-8.15%