USDC

USDC · 美元计价

$1.0012

≈ ￥6.6079

-0.05% (-$0.00)

更新于 2026-10-31 23:20:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0017

24H 成交量

$3.63亿

流通市值

$715.33亿

24H 涨跌额

(-$0.00)

历史最高

$1.043

最高日期

2018-11-14

历史最低

$0.877647

最低日期

2023-03-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USDC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	HMSTRHamster Kombat	$0.0001412	$0.0001424	$0.0001353	$23.83万	$878.59万	1.73%
167	ARArweave	$3.174	$3.25	$3.10	$106.64万	$2.08亿	-1.12%
429	GGravity (by Galxe)	$0.00341	$0.00341	$0.00323	$29.60万	$2,376.33万	2.10%
127	REZRenzo	$0.004146	$0.00425	$0.003653	$162.44万	$3,829.38万	-1.24%
221	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.69万	0.32%
677	APPBAPPB	$228.79	$235.66	$225.71	$2.96万	—	-1.71%
48	QNTQuant	$200.55	$204.10	$186.66	$810.07万	$28.25亿	2.11%
250	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.38万	5.66%
120	SKYSky	$0.06845	$0.07	$0.06638	$187.10万	$15.81亿	-0.39%
570	CChainbase	$0.0778	$0.078	$0.0719	$14.10万	$1,164.76万	5.56%
456	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
679	GMEBGameStop (bStocks Tokenized St	$24.19	$24.39	$23.11	$2.89万	$633.81万	3.78%
585	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$11.69万	—	0.00%
510	GASGas	$1.219	$1.22	$1.15	$19.65万	$7,587.94万	3.13%
459	SANTOSSantos FC Fan Token	$0.418	$0.425	$0.407	$25.87万	$657.67万	1.70%
378	MASKMask Network	$0.387	$0.408	$0.373	$35.98万	$1,604.55万	1.04%
399	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
520	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
112	DOTPolkadot	$0.961	$0.983	$0.95	$201.24万	$732.36万	-0.31%
441	HOMEHOME	$0.00527	$0.00547	$0.00518	$28.27万	$2,313.03万	-2.41%