USARB

USARB · 美元计价

$10.8

≈ ￥71.28

5.68% ($0.58)

更新于 2026-10-30 00:20:02

24H 最高

$10.87

24H 最低

$10.01

今日开盘

$10.22

24H 成交量

$23.99万

流通市值

—

24H 涨跌额

($0.58)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$9.31

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	HMSTRHamster Kombat	$0.0001438	$0.0001462	$0.0001393	$28.85万	$930.21万	1.13%
171	ARArweave	$3.545	$3.63	$3.35	$140.31万	$2.34亿	1.87%
432	GGravity (by Galxe)	$0.00372	$0.00375	$0.00356	$32.91万	$2,695.10万	1.64%
116	REZRenzo	$0.004334	$0.005008	$0.004191	$269.64万	$3,986.84万	-10.49%
261	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
680	APPBAPPB	$257.96	$264.74	$253.36	$4.90万	—	-0.43%
44	QNTQuant	$197.25	$202.92	$190.07	$1,174.80万	$28.94亿	1.60%
286	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
158	SKYSky	$0.06628	$0.06724	$0.06359	$163.23万	$15.67亿	1.30%
492	CChainbase	$0.0782	$0.0817	$0.0757	$25.73万	$1,255.33万	-1.01%
489	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
684	GMEBGameStop (bStocks Tokenized St	$23.78	$23.94	$23.25	$3.75万	$649.92万	1.15%
602	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.46万	—	0.00%
327	GASGas	$1.221	$1.24	$1.15	$51.83万	$7,962.69万	2.86%
572	SANTOSSantos FC Fan Token	$0.442	$0.448	$0.424	$17.28万	$708.01万	0.91%
576	MASKMask Network	$0.402	$0.406	$0.387	$16.88万	$1,904.75万	1.26%
427	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
560	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
79	DOTPolkadot	$1.011	$1.04	$0.963	$516.80万	$771.35万	1.40%
205	HOMEHOME	$0.00554	$0.00564	$0.00538	$96.35万	$2,419.27万	1.84%