TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$429.96

≈ ￥2837.74

-1.86% (-$8.16)

更新于 2026-10-30 03:15:02

24H 最高

$440.83

24H 最低

$426.88

今日开盘

$438.12

24H 成交量

$88.38万

流通市值

$952.84万

24H 涨跌额

(-$8.16)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	HMSTRHamster Kombat	$0.0001412	$0.0001462	$0.0001393	$25.69万	$930.21万	-1.74%
166	ARArweave	$3.453	$3.63	$3.35	$148.28万	$2.34亿	-2.35%
426	GGravity (by Galxe)	$0.00364	$0.00375	$0.00356	$33.79万	$2,695.10万	-1.09%
117	REZRenzo	$0.004268	$0.005008	$0.004191	$266.02万	$3,986.84万	-12.42%
258	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
681	APPBAPPB	$257.4	$264.74	$253.36	$4.50万	—	-0.63%
47	QNTQuant	$191.32	$202.92	$189.05	$1,184.13万	$28.94亿	-3.58%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
148	SKYSky	$0.06654	$0.06732	$0.06359	$177.11万	$15.67亿	0.82%
496	CChainbase	$0.0772	$0.0817	$0.0757	$25.04万	$1,255.33万	-3.50%
486	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
683	GMEBGameStop (bStocks Tokenized St	$23.91	$24.08	$23.25	$3.94万	$649.92万	2.84%
595	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.25万	—	0.00%
319	GASGas	$1.205	$1.24	$1.15	$53.17万	$7,962.69万	0.58%
561	SANTOSSantos FC Fan Token	$0.433	$0.448	$0.424	$18.61万	$708.01万	-2.26%
586	MASKMask Network	$0.397	$0.406	$0.387	$15.99万	$1,904.75万	-0.50%
429	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
564	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
84	DOTPolkadot	$0.98	$1.04	$0.963	$464.52万	$771.35万	-3.83%
202	HOMEHOME	$0.00544	$0.00564	$0.00539	$95.75万	$2,419.27万	-0.55%