Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$401.8

≈ ￥2651.88

-1.05% (-$4.28)

更新于 2026-10-29 00:10:02

24H 最高

$412.92

24H 最低

$397.80

今日开盘

$406.08

24H 成交量

$475.16万

流通市值

$2,400.42万

24H 涨跌额

(-$4.28)

历史最高

$435.42

最高日期

2026-07-02

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	HMSTRHamster Kombat	$0.0001423	$0.0001449	$0.0001411	$17.20万	$909.64万	0.42%
185	ARArweave	$3.477	$3.57	$3.43	$108.03万	$2.29亿	1.05%
559	GGravity (by Galxe)	$0.00366	$0.00373	$0.00363	$14.40万	$2,650.61万	-0.81%
74	REZRenzo	$0.004909	$0.005498	$0.004716	$494.30万	$4,568.22万	-2.89%
237	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
525	APPBAPPB	$258.27	$280.01	$254.70	$17.01万	—	-1.73%
34	QNTQuant	$193.82	$203.43	$192.52	$1,230.71万	$28.21亿	-2.29%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
117	SKYSky	$0.06466	$0.06688	$0.06403	$221.87万	$15.17亿	-2.00%
561	CChainbase	$0.079	$0.0836	$0.0785	$14.35万	$1,259.24万	-1.25%
450	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
680	GMEBGameStop (bStocks Tokenized St	$23.52	$23.77	$23.13	$3.80万	$644.04万	-0.59%
615	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$10.73万	—	-2.70%
463	GASGas	$1.187	$1.20	$1.17	$24.01万	$7,739.12万	0.76%
617	SANTOSSantos FC Fan Token	$0.438	$0.45	$0.436	$10.64万	$706.52万	-1.35%
502	MASKMask Network	$0.397	$0.407	$0.392	$19.43万	$2,045.66万	-1.24%
401	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
509	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
68	DOTPolkadot	$1.001	$1.02	$0.987	$546.13万	$760.00万	1.01%
421	HOMEHOME	$0.00545	$0.00548	$0.00529	$30.47万	$2,383.26万	2.44%