TMFB

TMFB · 美元计价

$29.12

≈ ￥192.192

-1.52% (-$0.45)

更新于 2026-10-29 06:05:01

24H 最高

$29.85

24H 最低

$28.75

今日开盘

$29.57

24H 成交量

$2.14万

流通市值

—

24H 涨跌额

(-$0.45)

历史最高

$30.1

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	HMSTRHamster Kombat	$0.0001447	$0.0001462	$0.0001413	$20.05万	$909.64万	1.47%
190	ARArweave	$3.567	$3.63	$3.44	$113.27万	$2.29亿	1.57%
520	GGravity (by Galxe)	$0.0037	$0.00375	$0.00363	$18.76万	$2,650.61万	0.27%
88	REZRenzo	$0.004944	$0.005435	$0.004716	$379.12万	$4,568.22万	-8.43%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
524	APPBAPPB	$261.12	$280.01	$254.70	$18.38万	—	-0.65%
40	QNTQuant	$200.89	$203.43	$192.52	$1,305.74万	$28.21亿	0.52%
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
125	SKYSky	$0.06564	$0.06698	$0.06427	$211.02万	$15.17亿	1.36%
527	CChainbase	$0.0806	$0.0836	$0.0784	$18.18万	$1,259.24万	0.25%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
684	GMEBGameStop (bStocks Tokenized St	$23.44	$23.77	$23.13	$3.39万	$644.04万	0.34%
611	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.15万	—	0.00%
464	GASGas	$1.201	$1.22	$1.18	$25.21万	$7,739.12万	1.61%
607	SANTOSSantos FC Fan Token	$0.444	$0.45	$0.436	$12.63万	$706.52万	-0.23%
489	MASKMask Network	$0.4	$0.407	$0.392	$22.31万	$2,045.66万	-0.99%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
65	DOTPolkadot	$1.018	$1.04	$0.988	$613.39万	$760.00万	2.21%
398	HOMEHOME	$0.00552	$0.00556	$0.0053	$35.15万	$2,383.26万	3.96%