Sui

SUI · 美元计价

$0.9436

≈ ￥6.2278

1.79% ($0.02)

更新于 2026-10-29 03:35:02

24H 最高

$0.9484

24H 最低

$0.917

今日开盘

$0.927

24H 成交量

$2,778.99万

流通市值

$38.15亿

24H 涨跌额

($0.02)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	HMSTRHamster Kombat	$0.0001444	$0.0001449	$0.0001413	$19.51万	$909.64万	1.62%
206	ARArweave	$3.552	$3.57	$3.44	$91.72万	$2.29亿	1.84%
521	GGravity (by Galxe)	$0.00369	$0.00373	$0.00363	$18.01万	$2,650.61万	0.00%
84	REZRenzo	$0.004867	$0.005488	$0.004716	$417.88万	$4,568.22万	-7.54%
243	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
524	APPBAPPB	$260.56	$280.01	$254.70	$17.68万	—	-0.86%
38	QNTQuant	$198.52	$203.43	$192.52	$1,243.03万	$28.21亿	-1.29%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
112	SKYSky	$0.0661	$0.06688	$0.06403	$230.10万	$15.17亿	1.76%
552	CChainbase	$0.0805	$0.0836	$0.0784	$15.62万	$1,259.24万	0.37%
451	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
684	GMEBGameStop (bStocks Tokenized St	$23.34	$23.77	$23.13	$3.41万	$644.04万	-0.38%
604	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.50万	—	0.00%
462	GASGas	$1.198	$1.20	$1.17	$24.62万	$7,739.12万	1.61%
617	SANTOSSantos FC Fan Token	$0.442	$0.45	$0.436	$10.88万	$706.52万	-0.23%
497	MASKMask Network	$0.399	$0.407	$0.392	$20.60万	$2,045.66万	-0.99%
403	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
64	DOTPolkadot	$1.022	$1.02	$0.988	$610.18万	$760.00万	2.41%
397	HOMEHOME	$0.00547	$0.00549	$0.0053	$34.82万	$2,383.26万	3.01%