Synthetix

SNX · 美元计价

$0.1834

≈ ￥1.2104

-6.57% (-$0.01)

更新于 2026-10-30 18:25:02

24H 最高

$0.2047

24H 最低

$0.1701

今日开盘

$0.1963

24H 成交量

$66.27万

流通市值

$1.18亿

24H 涨跌额

(-$0.01)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	HMSTRHamster Kombat	$0.0001405	$0.0001455	$0.0001275	$63.70万	$930.21万	-0.07%
116	ARArweave	$3.211	$3.60	$3.00	$423.10万	$2.34亿	-6.25%
177	GGravity (by Galxe)	$0.00326	$0.00375	$0.00285	$220.11万	$2,695.10万	-8.94%
155	REZRenzo	$0.004246	$0.004368	$0.003728	$271.82万	$3,986.84万	-0.35%
355	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
671	APPBAPPB	$249.66	$263.70	$247.75	$9.41万	—	-4.09%
46	QNTQuant	$195.23	$200.00	$175.15	$2,109.95万	$28.94亿	1.31%
394	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
94	SKYSky	$0.06714	$0.0686	$0.06168	$610.09万	$15.67亿	3.58%
467	CChainbase	$0.0737	$0.0791	$0.0683	$45.52万	$1,255.33万	-3.53%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
682	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.43	$6.23万	$649.92万	1.62%
454	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$48.00万	—	-2.70%
316	GASGas	$1.139	$1.24	$1.11	$85.58万	$7,962.69万	-1.98%
288	SANTOSSantos FC Fan Token	$0.431	$0.452	$0.384	$94.61万	$708.01万	0.00%
400	MASKMask Network	$0.373	$0.406	$0.348	$63.25万	$1,904.75万	-5.33%
530	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
618	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
74	DOTPolkadot	$0.937	$1.03	$0.869	$1,038.16万	$771.35万	-5.16%
252	HOMEHOME	$0.0053	$0.00558	$0.00483	$124.11万	$2,419.27万	-4.68%