Shiba Inu

SHIB · 美元计价

$0.00000496

≈ ￥0.00003274

1.22% ($0.00)

更新于 2026-10-29 09:15:01

24H 最高

$0.00000505

24H 最低

$0.00000489

今日开盘

$0.0000049

24H 成交量

$303.18万

流通市值

$29.34亿

24H 涨跌额

($0.00)

历史最高

$0.00008616

最高日期

2021-10-27

历史最低

最低日期

2020-11-28

SHIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	HMSTRHamster Kombat	$0.0001444	$0.0001462	$0.0001413	$19.62万	$931.71万	0.49%
188	ARArweave	$3.523	$3.63	$3.44	$110.15万	$2.33亿	0.37%
516	GGravity (by Galxe)	$0.00367	$0.00375	$0.00363	$19.54万	$2,678.92万	-1.34%
95	REZRenzo	$0.004885	$0.0052	$0.004716	$342.51万	$4,523.63万	-4.40%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
514	APPBAPPB	$259.2	$280.01	$254.70	$19.98万	—	-1.38%
40	QNTQuant	$198.1	$203.43	$192.52	$1,343.13万	$29.20亿	-0.47%
270	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
131	SKYSky	$0.06544	$0.06698	$0.06427	$192.02万	$15.33亿	-0.18%
519	CChainbase	$0.0808	$0.0836	$0.0784	$19.26万	$1,303.01万	-0.25%
463	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
684	GMEBGameStop (bStocks Tokenized St	$23.47	$23.77	$23.13	$3.45万	$643.00万	0.30%
596	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.14万	—	0.00%
490	GASGas	$1.191	$1.22	$1.18	$22.22万	$7,798.80万	0.42%
608	SANTOSSantos FC Fan Token	$0.441	$0.45	$0.436	$12.09万	$713.41万	-1.34%
513	MASKMask Network	$0.399	$0.407	$0.392	$20.02万	$2,099.19万	-0.99%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
67	DOTPolkadot	$1.004	$1.04	$0.988	$606.59万	$773.24万	0.20%
343	HOMEHOME	$0.00556	$0.00561	$0.0053	$44.95万	$2,435.61万	3.54%