云储币

SC · 美元计价

$0.000801

≈ ￥0.0052866

0.38% ($0.00)

更新于 2026-10-29 04:55:02

24H 最高

$0.000808

24H 最低

$0.000777

今日开盘

$0.000798

24H 成交量

$11.59万

流通市值

$3,961.69万

24H 涨跌额

($0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	HMSTRHamster Kombat	$0.0001443	$0.0001462	$0.0001413	$20.05万	$909.64万	1.33%
186	ARArweave	$3.571	$3.63	$3.44	$115.05万	$2.29亿	1.91%
520	GGravity (by Galxe)	$0.00369	$0.00375	$0.00363	$18.98万	$2,650.61万	-0.27%
85	REZRenzo	$0.004923	$0.005488	$0.004716	$403.60万	$4,568.22万	-7.69%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
528	APPBAPPB	$259.13	$280.01	$254.70	$18.33万	—	-1.40%
40	QNTQuant	$200.04	$203.43	$192.52	$1,293.75万	$28.21亿	0.13%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
118	SKYSky	$0.06583	$0.06698	$0.06427	$221.46万	$15.17亿	1.84%
536	CChainbase	$0.081	$0.0836	$0.0784	$17.56万	$1,259.24万	1.50%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
684	GMEBGameStop (bStocks Tokenized St	$23.46	$23.77	$23.13	$3.35万	$644.04万	0.30%
604	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.38万	—	0.00%
463	GASGas	$1.2	$1.22	$1.17	$25.11万	$7,739.12万	2.04%
602	SANTOSSantos FC Fan Token	$0.442	$0.45	$0.436	$12.45万	$706.52万	-0.67%
486	MASKMask Network	$0.399	$0.407	$0.392	$22.40万	$2,045.66万	-0.99%
408	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
526	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
64	DOTPolkadot	$1.021	$1.04	$0.988	$633.17万	$760.00万	2.72%
390	HOMEHOME	$0.00552	$0.00556	$0.0053	$36.54万	$2,383.26万	3.76%