Sapien

SAPIEN · 美元计价

$0.055

≈ ￥0.363

-1.61% (-$0.00)

更新于 2026-10-29 00:55:01

24H 最高

$0.0566

24H 最低

$0.0548

今日开盘

$0.0559

24H 成交量

$11.58万

流通市值

$1,336.01万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	HMSTRHamster Kombat	$0.0001423	$0.0001449	$0.0001413	$16.28万	$909.64万	0.57%
187	ARArweave	$3.487	$3.57	$3.43	$105.81万	$2.29亿	1.48%
556	GGravity (by Galxe)	$0.00366	$0.00373	$0.00363	$14.50万	$2,650.61万	-0.54%
77	REZRenzo	$0.004818	$0.005498	$0.004716	$474.55万	$4,568.22万	-6.16%
238	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
521	APPBAPPB	$260.99	$280.01	$254.70	$17.13万	—	-0.70%
38	QNTQuant	$194.98	$203.43	$192.52	$1,178.24万	$28.21亿	-2.17%
262	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
104	SKYSky	$0.0656	$0.06688	$0.06403	$249.02万	$15.17亿	0.08%
554	CChainbase	$0.0792	$0.0836	$0.0785	$14.61万	$1,259.24万	-0.50%
449	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
681	GMEBGameStop (bStocks Tokenized St	$23.56	$23.77	$23.13	$3.52万	$644.04万	0.26%
608	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.98万	—	0.00%
463	GASGas	$1.184	$1.20	$1.17	$24.57万	$7,739.12万	0.85%
619	SANTOSSantos FC Fan Token	$0.44	$0.45	$0.436	$10.53万	$706.52万	-0.68%
495	MASKMask Network	$0.398	$0.407	$0.392	$20.13万	$2,045.66万	-1.00%
399	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
509	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
65	DOTPolkadot	$0.998	$1.02	$0.988	$559.50万	$760.00万	0.91%
417	HOMEHOME	$0.00539	$0.00548	$0.00529	$30.77万	$2,383.26万	0.94%