The Sandbox

SAND · 美元计价

$0.0486

≈ ￥0.32076

2.12% ($0.00)

更新于 2026-10-30 00:35:01

24H 最高

$0.04927

24H 最低

$0.04563

今日开盘

$0.04759

24H 成交量

$162.79万

流通市值

$1.44亿

24H 涨跌额

($0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	HMSTRHamster Kombat	$0.0001433	$0.0001462	$0.0001393	$29.45万	$930.21万	0.77%
170	ARArweave	$3.524	$3.63	$3.35	$143.33万	$2.34亿	1.32%
435	GGravity (by Galxe)	$0.00371	$0.00375	$0.00356	$32.81万	$2,695.10万	1.37%
116	REZRenzo	$0.00428	$0.005008	$0.004191	$271.43万	$3,986.84万	-11.52%
261	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
680	APPBAPPB	$257.26	$264.74	$253.36	$4.90万	—	-0.86%
44	QNTQuant	$197.72	$202.92	$190.07	$1,179.07万	$28.94亿	1.80%
286	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
161	SKYSky	$0.06613	$0.06724	$0.06359	$157.88万	$15.67亿	1.05%
498	CChainbase	$0.078	$0.0817	$0.0757	$25.58万	$1,255.33万	-1.14%
491	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
684	GMEBGameStop (bStocks Tokenized St	$23.72	$23.94	$23.25	$3.75万	$649.92万	1.02%
603	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.46万	—	0.00%
326	GASGas	$1.221	$1.24	$1.15	$52.27万	$7,962.69万	3.13%
560	SANTOSSantos FC Fan Token	$0.438	$0.448	$0.424	$18.45万	$708.01万	0.00%
574	MASKMask Network	$0.401	$0.406	$0.387	$17.05万	$1,904.75万	1.26%
428	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
562	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
80	DOTPolkadot	$1.005	$1.04	$0.963	$515.38万	$771.35万	0.70%
204	HOMEHOME	$0.00554	$0.00564	$0.00538	$97.00万	$2,419.27万	2.40%