Sonic

S · 美元计价

$0.0446

≈ ￥0.29436

-3.88% (-$0.00)

更新于 2026-10-29 11:15:01

24H 最高

$0.047

24H 最低

$0.04433

今日开盘

$0.0464

24H 成交量

$154.52万

流通市值

$1.80亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	HMSTRHamster Kombat	$0.0001402	$0.0001462	$0.00014	$24.47万	$931.71万	-2.77%
177	ARArweave	$3.394	$3.63	$3.37	$129.89万	$2.33亿	-4.56%
458	GGravity (by Galxe)	$0.00358	$0.00375	$0.00356	$27.52万	$2,678.92万	-3.76%
99	REZRenzo	$0.004684	$0.0052	$0.00467	$336.11万	$4,523.63万	-5.60%
254	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
519	APPBAPPB	$258.26	$280.01	$254.70	$20.74万	—	-1.74%
37	QNTQuant	$192.44	$203.43	$190.07	$1,412.52万	$29.20亿	-2.80%
283	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
130	SKYSky	$0.06385	$0.06698	$0.06367	$204.12万	$15.33亿	-3.30%
487	CChainbase	$0.0768	$0.0836	$0.0767	$24.19万	$1,303.01万	-4.48%
471	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
684	GMEBGameStop (bStocks Tokenized St	$23.34	$23.77	$23.13	$3.55万	$643.00万	-0.26%
605	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.34万	—	0.00%
499	GASGas	$1.161	$1.22	$1.16	$21.93万	$7,798.80万	-2.60%
585	SANTOSSantos FC Fan Token	$0.429	$0.45	$0.428	$14.87万	$713.41万	-4.24%
527	MASKMask Network	$0.391	$0.407	$0.387	$19.67万	$2,099.19万	-3.46%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
540	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
66	DOTPolkadot	$0.969	$1.04	$0.964	$658.94万	$773.24万	-3.29%
309	HOMEHOME	$0.00547	$0.00561	$0.0053	$55.96万	$2,435.61万	2.82%