Resolv

RESOLV · 美元计价

$0.01478

≈ ￥0.097548

-6.46% (-$0.00)

更新于 2026-10-30 18:00:02

24H 最高

$0.0169

24H 最低

$0.01393

今日开盘

$0.0158

24H 成交量

$67.59万

流通市值

$860.79万

24H 涨跌额

(-$0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014214

最低日期

2026-06-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	HMSTRHamster Kombat	$0.0001397	$0.0001455	$0.0001275	$63.88万	$930.21万	-0.85%
116	ARArweave	$3.195	$3.60	$3.00	$422.53万	$2.34亿	-6.69%
177	GGravity (by Galxe)	$0.00326	$0.00375	$0.00285	$219.17万	$2,695.10万	-9.19%
154	REZRenzo	$0.004247	$0.004368	$0.003728	$270.00万	$3,986.84万	-0.56%
351	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
671	APPBAPPB	$250.17	$263.70	$248.19	$9.13万	—	-3.81%
46	QNTQuant	$197.81	$200.00	$175.15	$2,055.56万	$28.94亿	2.50%
394	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
94	SKYSky	$0.06683	$0.0686	$0.06168	$605.61万	$15.67亿	2.97%
482	CChainbase	$0.0742	$0.0791	$0.0683	$42.27万	$1,255.33万	-3.26%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
682	GMEBGameStop (bStocks Tokenized St	$23.85	$24.08	$23.43	$6.27万	$649.92万	1.49%
453	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$47.97万	—	-2.70%
316	GASGas	$1.136	$1.24	$1.11	$85.29万	$7,962.69万	-2.24%
290	SANTOSSantos FC Fan Token	$0.434	$0.452	$0.384	$93.25万	$708.01万	0.46%
402	MASKMask Network	$0.372	$0.406	$0.348	$62.07万	$1,904.75万	-5.34%
529	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
618	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
74	DOTPolkadot	$0.935	$1.03	$0.869	$1,040.03万	$771.35万	-5.36%
250	HOMEHOME	$0.00531	$0.0056	$0.00483	$126.12万	$2,419.27万	-4.67%