REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-29 01:55:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	HMSTRHamster Kombat	$0.0001423	$0.0001449	$0.0001413	$16.59万	$909.64万	0.35%
208	ARArweave	$3.485	$3.57	$3.44	$88.90万	$2.29亿	1.13%
553	GGravity (by Galxe)	$0.00365	$0.00373	$0.00363	$14.77万	$2,650.61万	-0.82%
76	REZRenzo	$0.004898	$0.005498	$0.004716	$466.93万	$4,568.22万	-4.88%
237	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
520	APPBAPPB	$260.34	$280.01	$254.70	$17.22万	—	-0.94%
38	QNTQuant	$194.27	$203.43	$192.52	$1,178.72万	$28.21亿	-2.59%
262	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
104	SKYSky	$0.06588	$0.06688	$0.06403	$245.80万	$15.17亿	0.60%
555	CChainbase	$0.0788	$0.0836	$0.0784	$14.65万	$1,259.24万	-1.50%
446	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
681	GMEBGameStop (bStocks Tokenized St	$23.35	$23.77	$23.13	$3.40万	$644.04万	-0.55%
607	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.07万	—	0.00%
463	GASGas	$1.187	$1.20	$1.17	$24.48万	$7,739.12万	1.02%
616	SANTOSSantos FC Fan Token	$0.437	$0.45	$0.436	$10.61万	$706.52万	-1.13%
494	MASKMask Network	$0.396	$0.407	$0.392	$19.72万	$2,045.66万	-1.00%
399	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
506	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
66	DOTPolkadot	$0.996	$1.02	$0.988	$563.98万	$760.00万	0.20%
411	HOMEHOME	$0.00541	$0.00548	$0.00529	$31.51万	$2,383.26万	1.69%