Raydium

RAY · 美元计价

$1.7869

≈ ￥11.7935

0.92% ($0.02)

更新于 2026-10-29 09:05:02

24H 最高

$1.86

24H 最低

$1.71

今日开盘

$1.7706

24H 成交量

$386.96万

流通市值

$4.86亿

24H 涨跌额

($0.02)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	HMSTRHamster Kombat	$0.0001445	$0.0001462	$0.0001413	$19.63万	$931.71万	0.77%
190	ARArweave	$3.527	$3.63	$3.44	$109.24万	$2.33亿	0.63%
517	GGravity (by Galxe)	$0.00369	$0.00375	$0.00363	$19.39万	$2,678.92万	-0.54%
94	REZRenzo	$0.004885	$0.0052	$0.004716	$344.14万	$4,523.63万	-4.42%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
514	APPBAPPB	$259.2	$280.01	$254.70	$19.98万	—	-1.38%
40	QNTQuant	$198.18	$203.43	$192.52	$1,350.48万	$29.20亿	-0.57%
269	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
131	SKYSky	$0.06537	$0.06698	$0.06427	$192.17万	$15.33亿	-0.44%
521	CChainbase	$0.081	$0.0836	$0.0784	$19.06万	$1,303.01万	0.12%
463	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
684	GMEBGameStop (bStocks Tokenized St	$23.45	$23.77	$23.13	$3.45万	$643.00万	0.34%
594	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.12万	—	0.00%
475	GASGas	$1.194	$1.22	$1.18	$23.99万	$7,798.80万	0.59%
608	SANTOSSantos FC Fan Token	$0.442	$0.45	$0.436	$12.05万	$713.41万	-0.67%
515	MASKMask Network	$0.398	$0.407	$0.392	$19.95万	$2,099.19万	-1.00%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
67	DOTPolkadot	$1.006	$1.04	$0.988	$606.10万	$773.24万	0.40%
343	HOMEHOME	$0.00557	$0.00561	$0.0053	$45.09万	$2,435.61万	4.11%