Pundi X

PUNDIX · 美元计价

$0.101

≈ ￥0.6666

0.70% ($0.00)

更新于 2026-10-30 14:50:03

24H 最高

$0.105

24H 最低

$0.0942

今日开盘

$0.1003

24H 成交量

$54.48万

流通市值

$2,693.87万

24H 涨跌额

($0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	HMSTRHamster Kombat	$0.0001391	$0.0001455	$0.0001275	$64.26万	$930.21万	-0.79%
119	ARArweave	$3.2	$3.60	$3.00	$393.02万	$2.34亿	-5.61%
190	GGravity (by Galxe)	$0.00318	$0.00375	$0.00285	$194.93万	$2,695.10万	-11.67%
147	REZRenzo	$0.004125	$0.004462	$0.003728	$273.14万	$3,986.84万	-6.55%
347	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
677	APPBAPPB	$251.21	$264.74	$250.00	$6.69万	—	-3.37%
46	QNTQuant	$197.3	$200.00	$175.15	$1,781.38万	$28.94亿	2.13%
383	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
98	SKYSky	$0.06517	$0.0686	$0.06168	$568.56万	$15.67亿	1.15%
498	CChainbase	$0.0739	$0.0791	$0.0683	$38.07万	$1,255.33万	-3.65%
567	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
682	GMEBGameStop (bStocks Tokenized St	$23.86	$24.08	$23.37	$6.11万	$649.92万	1.88%
461	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$45.19万	—	-2.70%
313	GASGas	$1.136	$1.24	$1.11	$84.23万	$7,962.69万	-1.98%
459	SANTOSSantos FC Fan Token	$0.438	$0.444	$0.384	$45.33万	$708.01万	2.34%
394	MASKMask Network	$0.366	$0.406	$0.348	$60.71万	$1,904.75万	-6.63%
523	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
613	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
73	DOTPolkadot	$0.948	$1.03	$0.869	$1,011.73万	$771.35万	-2.67%
237	HOMEHOME	$0.00524	$0.00564	$0.00483	$136.50万	$2,419.27万	-4.03%