Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-10-29 00:20:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$212.20万

24H 涨跌额

(-$0.01)

历史最高

$9.61

最高日期

2021-02-21

历史最低

$0.00798119

最低日期

2026-06-10

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	HMSTRHamster Kombat	$0.0001425	$0.0001449	$0.0001411	$16.22万	$909.64万	0.07%
187	ARArweave	$3.479	$3.57	$3.43	$106.94万	$2.29亿	0.75%
557	GGravity (by Galxe)	$0.00367	$0.00373	$0.00363	$14.35万	$2,650.61万	-0.54%
74	REZRenzo	$0.004846	$0.005498	$0.004716	$491.53万	$4,568.22万	-5.07%
237	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
522	APPBAPPB	$259.08	$280.01	$254.70	$17.11万	—	-1.42%
34	QNTQuant	$194.22	$203.43	$192.52	$1,230.74万	$28.21亿	-2.12%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
106	SKYSky	$0.06554	$0.06688	$0.06403	$248.49万	$15.17亿	-0.52%
558	CChainbase	$0.0791	$0.0836	$0.0785	$14.34万	$1,259.24万	-1.49%
449	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
680	GMEBGameStop (bStocks Tokenized St	$23.52	$23.77	$23.13	$3.80万	$644.04万	-0.68%
611	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.79万	—	0.00%
463	GASGas	$1.187	$1.20	$1.17	$23.97万	$7,739.12万	0.94%
619	SANTOSSantos FC Fan Token	$0.439	$0.45	$0.436	$10.42万	$706.52万	-1.13%
501	MASKMask Network	$0.397	$0.407	$0.392	$19.45万	$2,045.66万	-1.49%
399	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
509	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
65	DOTPolkadot	$0.996	$1.02	$0.987	$561.68万	$760.00万	0.30%
420	HOMEHOME	$0.00544	$0.00548	$0.00529	$30.57万	$2,383.26万	2.06%