POLY

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-10-29 20:10:01

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$1.08

最高日期

2021-10-01

历史最低

$0.143

最低日期

2022-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	HMSTRHamster Kombat	$0.0001411	$0.0001462	$0.0001393	$27.15万	$931.71万	-1.54%
168	ARArweave	$3.442	$3.63	$3.35	$141.23万	$2.33亿	-1.97%
438	GGravity (by Galxe)	$0.00362	$0.00375	$0.00356	$30.12万	$2,678.92万	-1.63%
106	REZRenzo	$0.004209	$0.005008	$0.004191	$289.89万	$4,523.63万	-13.23%
252	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
591	APPBAPPB	$259.06	$264.74	$254.70	$14.56万	—	0.54%
45	QNTQuant	$193.26	$202.92	$190.07	$1,172.05万	$29.20亿	-3.52%
279	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
144	SKYSky	$0.06519	$0.06698	$0.06359	$172.45万	$15.33亿	-0.20%
491	CChainbase	$0.0773	$0.0817	$0.0757	$24.87万	$1,303.01万	-4.80%
481	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
686	GMEBGameStop (bStocks Tokenized St	$23.48	$23.77	$23.13	$2.94万	$643.00万	0.64%
585	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.98万	—	0.00%
584	GASGas	$1.173	$1.22	$1.15	$15.03万	$7,798.80万	-1.43%
562	SANTOSSantos FC Fan Token	$0.433	$0.448	$0.424	$17.41万	$713.41万	-2.26%
587	MASKMask Network	$0.396	$0.404	$0.387	$14.88万	$2,099.19万	-0.50%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
548	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
71	DOTPolkadot	$0.981	$1.04	$0.963	$586.34万	$773.24万	-2.97%
208	HOMEHOME	$0.00552	$0.00564	$0.00533	$92.66万	$2,435.61万	3.18%