POL (ex-MATIC)

POL · 美元计价

$0.09221

≈ ￥0.608586

0.12% ($0.00)

更新于 2026-10-29 05:45:01

24H 最高

$0.09327

24H 最低

$0.09094

今日开盘

$0.0921

24H 成交量

$214.96万

流通市值

$9.74亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	HMSTRHamster Kombat	$0.0001445	$0.0001462	$0.0001413	$19.85万	$909.64万	0.98%
188	ARArweave	$3.582	$3.63	$3.44	$113.54万	$2.29亿	1.68%
520	GGravity (by Galxe)	$0.0037	$0.00375	$0.00363	$18.93万	$2,650.61万	0.00%
86	REZRenzo	$0.004973	$0.005448	$0.004716	$383.83万	$4,568.22万	-8.08%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
524	APPBAPPB	$259.06	$280.01	$254.70	$18.36万	—	-1.43%
40	QNTQuant	$199.75	$203.43	$192.52	$1,299.65万	$28.21亿	-0.50%
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
122	SKYSky	$0.06568	$0.06698	$0.06427	$215.13万	$15.17亿	1.09%
530	CChainbase	$0.0808	$0.0836	$0.0784	$18.10万	$1,259.24万	0.50%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
684	GMEBGameStop (bStocks Tokenized St	$23.44	$23.77	$23.13	$3.39万	$644.04万	0.21%
611	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.08万	—	0.00%
464	GASGas	$1.2	$1.22	$1.18	$25.19万	$7,739.12万	1.18%
605	SANTOSSantos FC Fan Token	$0.444	$0.45	$0.436	$12.57万	$706.52万	-0.45%
488	MASKMask Network	$0.399	$0.407	$0.392	$22.26万	$2,045.66万	-1.48%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
65	DOTPolkadot	$1.02	$1.04	$0.988	$615.66万	$760.00万	1.70%
397	HOMEHOME	$0.0055	$0.00556	$0.0053	$35.69万	$2,383.26万	3.00%