Plume

PLUME · 美元计价

$0.01554

≈ ￥0.102564

-4.25% (-$0.00)

更新于 2026-10-29 10:20:03

24H 最高

$0.01672

24H 最低

$0.01547

今日开盘

$0.01623

24H 成交量

$330.15万

流通市值

$1.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00854877

最低日期

2026-02-28

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	HMSTRHamster Kombat	$0.0001416	$0.0001462	$0.00014	$22.30万	$931.71万	-2.08%
181	ARArweave	$3.413	$3.63	$3.40	$123.95万	$2.33亿	-3.99%
479	GGravity (by Galxe)	$0.00359	$0.00375	$0.00356	$24.15万	$2,678.92万	-3.50%
96	REZRenzo	$0.004861	$0.0052	$0.004716	$333.49万	$4,523.63万	-2.99%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
523	APPBAPPB	$258.01	$280.01	$254.70	$19.99万	—	-1.83%
38	QNTQuant	$193.82	$203.43	$192.39	$1,367.18万	$29.20亿	-3.27%
280	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
127	SKYSky	$0.06394	$0.06698	$0.06383	$203.10万	$15.33亿	-3.52%
495	CChainbase	$0.0778	$0.0836	$0.0769	$22.81万	$1,303.01万	-3.59%
467	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
684	GMEBGameStop (bStocks Tokenized St	$23.37	$23.77	$23.13	$3.54万	$643.00万	-0.17%
604	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.16万	—	0.00%
498	GASGas	$1.166	$1.22	$1.16	$22.19万	$7,798.80万	-2.26%
608	SANTOSSantos FC Fan Token	$0.432	$0.45	$0.43	$12.97万	$713.41万	-3.36%
510	MASKMask Network	$0.391	$0.407	$0.387	$21.13万	$2,099.19万	-3.22%
415	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
537	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
64	DOTPolkadot	$0.976	$1.04	$0.967	$665.08万	$773.24万	-3.27%
326	HOMEHOME	$0.00549	$0.00561	$0.0053	$51.45万	$2,435.61万	2.81%