Pudgy Penguins

PENGU · 美元计价

$0.007609

≈ ￥0.050219

-2.31% (-$0.00)

更新于 2026-10-29 16:55:07

24H 最高

$0.008077

24H 最低

$0.007532

今日开盘

$0.007789

24H 成交量

$731.75万

流通市值

$5.03亿

24H 涨跌额

(-$0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	HMSTRHamster Kombat	$0.00014	$0.0001462	$0.0001393	$23.72万	$931.71万	-2.71%
167	ARArweave	$3.392	$3.63	$3.35	$142.81万	$2.33亿	-4.18%
450	GGravity (by Galxe)	$0.00357	$0.00375	$0.00356	$29.01万	$2,678.92万	-3.25%
100	REZRenzo	$0.004255	$0.00514	$0.004222	$324.98万	$4,523.63万	-14.68%
255	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
521	APPBAPPB	$259.83	$280.01	$254.70	$21.10万	—	-1.14%
39	QNTQuant	$192.47	$203.43	$190.07	$1,277.94万	$29.20亿	-2.84%
288	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
142	SKYSky	$0.06442	$0.06698	$0.06359	$181.17万	$15.33亿	-2.39%
479	CChainbase	$0.0761	$0.0836	$0.0757	$25.62万	$1,303.01万	-4.76%
475	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
687	GMEBGameStop (bStocks Tokenized St	$23.45	$23.77	$23.13	$2.88万	$643.00万	0.47%
588	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.23万	—	0.00%
577	GASGas	$1.158	$1.22	$1.15	$15.90万	$7,798.80万	-2.53%
594	SANTOSSantos FC Fan Token	$0.425	$0.448	$0.424	$14.72万	$713.41万	-4.92%
574	MASKMask Network	$0.39	$0.404	$0.387	$16.23万	$2,099.19万	-2.50%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
546	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
72	DOTPolkadot	$0.977	$1.04	$0.963	$616.47万	$773.24万	-3.17%
248	HOMEHOME	$0.00548	$0.00564	$0.00533	$74.49万	$2,435.61万	1.29%