PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-10-29 08:25:01

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	HMSTRHamster Kombat	$0.0001449	$0.0001462	$0.0001413	$19.59万	$909.64万	0.70%
187	ARArweave	$3.556	$3.63	$3.44	$111.76万	$2.29亿	1.17%
521	GGravity (by Galxe)	$0.0037	$0.00375	$0.00363	$18.95万	$2,650.61万	0.00%
94	REZRenzo	$0.004893	$0.0052	$0.004716	$350.45万	$4,568.22万	-4.86%
244	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
514	APPBAPPB	$260.29	$280.01	$254.70	$19.96万	—	-0.96%
40	QNTQuant	$200.4	$203.43	$192.52	$1,343.20万	$28.21亿	0.76%
270	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
127	SKYSky	$0.06549	$0.06698	$0.06427	$200.93万	$15.17亿	0.43%
522	CChainbase	$0.0813	$0.0836	$0.0784	$18.75万	$1,259.24万	0.74%
463	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
683	GMEBGameStop (bStocks Tokenized St	$23.49	$23.77	$23.13	$3.48万	$644.04万	0.64%
600	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.83万	—	0.00%
471	GASGas	$1.198	$1.22	$1.18	$24.44万	$7,739.12万	1.18%
607	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.09万	$706.52万	-0.67%
516	MASKMask Network	$0.4	$0.407	$0.392	$19.78万	$2,045.66万	-0.25%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
526	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
67	DOTPolkadot	$1.013	$1.04	$0.988	$604.16万	$760.00万	1.30%
359	HOMEHOME	$0.00559	$0.00559	$0.0053	$41.10万	$2,383.26万	4.88%