Osmosis

OSMO · 美元计价

$0.047

≈ ￥0.3102

-7.48% (-$0.00)

更新于 2026-10-30 18:05:01

24H 最高

$0.0525

24H 最低

$0.0438

今日开盘

$0.0508

24H 成交量

$88.29万

流通市值

$3,829.12万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	HMSTRHamster Kombat	$0.0001396	$0.0001455	$0.0001275	$63.76万	$930.21万	-0.99%
116	ARArweave	$3.191	$3.60	$3.00	$423.48万	$2.34亿	-6.89%
178	GGravity (by Galxe)	$0.00326	$0.00375	$0.00285	$219.16万	$2,695.10万	-9.19%
155	REZRenzo	$0.004254	$0.004368	$0.003728	$269.64万	$3,986.84万	-0.24%
352	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
671	APPBAPPB	$249.68	$263.70	$247.75	$9.24万	—	-4.00%
46	QNTQuant	$196.92	$200.00	$175.15	$2,077.59万	$28.94亿	2.17%
395	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
94	SKYSky	$0.06691	$0.0686	$0.06168	$605.86万	$15.67亿	3.15%
482	CChainbase	$0.074	$0.0791	$0.0683	$42.82万	$1,255.33万	-3.39%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
682	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.43	$6.27万	$649.92万	1.49%
454	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$47.96万	—	-2.70%
316	GASGas	$1.136	$1.24	$1.11	$85.36万	$7,962.69万	-2.24%
291	SANTOSSantos FC Fan Token	$0.434	$0.452	$0.384	$93.37万	$708.01万	0.93%
400	MASKMask Network	$0.372	$0.406	$0.348	$63.07万	$1,904.75万	-5.34%
530	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
618	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
74	DOTPolkadot	$0.933	$1.03	$0.869	$1,039.38万	$771.35万	-5.57%
251	HOMEHOME	$0.00531	$0.00559	$0.00483	$125.22万	$2,419.27万	-4.84%