OpenGradient

OPG · 美元计价

$0.1204

≈ ￥0.79464

-0.25% (-$0.00)

更新于 2026-10-29 16:45:02

24H 最高

$0.1233

24H 最低

$0.1171

今日开盘

$0.1207

24H 成交量

$55.10万

流通市值

$2,897.16万

24H 涨跌额

(-$0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	HMSTRHamster Kombat	$0.0001402	$0.0001462	$0.0001393	$23.74万	$931.71万	-2.64%
167	ARArweave	$3.391	$3.63	$3.35	$141.97万	$2.33亿	-4.45%
449	GGravity (by Galxe)	$0.00358	$0.00375	$0.00356	$29.07万	$2,678.92万	-2.98%
100	REZRenzo	$0.004248	$0.00514	$0.004222	$327.39万	$4,523.63万	-14.51%
255	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
520	APPBAPPB	$259.83	$280.01	$254.70	$21.10万	—	-1.14%
39	QNTQuant	$192.86	$203.43	$190.07	$1,279.87万	$29.20亿	-2.82%
288	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
141	SKYSky	$0.06442	$0.06698	$0.06359	$183.53万	$15.33亿	-2.34%
481	CChainbase	$0.0761	$0.0836	$0.0757	$25.49万	$1,303.01万	-4.88%
474	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
687	GMEBGameStop (bStocks Tokenized St	$23.44	$23.77	$23.13	$2.88万	$643.00万	0.43%
589	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.24万	—	0.00%
573	GASGas	$1.159	$1.22	$1.15	$16.35万	$7,798.80万	-2.61%
593	SANTOSSantos FC Fan Token	$0.425	$0.448	$0.424	$14.67万	$713.41万	-4.92%
576	MASKMask Network	$0.391	$0.404	$0.387	$16.20万	$2,099.19万	-2.49%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
545	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
71	DOTPolkadot	$0.978	$1.04	$0.963	$617.53万	$773.24万	-3.26%
250	HOMEHOME	$0.00549	$0.00564	$0.00533	$74.33万	$2,435.61万	1.67%