OpenLedger

OPEN · 美元计价

$0.0917

≈ ￥0.60522

-1.19% (-$0.00)

更新于 2026-10-29 22:20:02

24H 最高

$0.0953

24H 最低

$0.0901

今日开盘

$0.0928

24H 成交量

$28.84万

流通市值

$3,185.19万

24H 涨跌额

(-$0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	HMSTRHamster Kombat	$0.0001419	$0.0001462	$0.0001393	$28.69万	$931.71万	0.21%
171	ARArweave	$3.471	$3.63	$3.35	$137.93万	$2.33亿	0.26%
444	GGravity (by Galxe)	$0.00364	$0.00375	$0.00356	$29.61万	$2,678.92万	0.00%
111	REZRenzo	$0.004222	$0.005008	$0.004191	$270.86万	$4,523.63万	-11.49%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
678	APPBAPPB	$261.19	$264.74	$253.36	$5.27万	—	0.57%
45	QNTQuant	$195.09	$202.92	$190.07	$1,101.60万	$29.20亿	0.39%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
153	SKYSky	$0.0656	$0.06698	$0.06359	$165.90万	$15.33亿	1.64%
493	CChainbase	$0.0778	$0.0817	$0.0757	$24.67万	$1,303.01万	-1.27%
480	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
685	GMEBGameStop (bStocks Tokenized St	$23.73	$23.77	$23.21	$3.21万	$643.00万	1.85%
594	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.41万	—	0.00%
338	GASGas	$1.201	$1.22	$1.15	$47.89万	$7,798.80万	1.69%
563	SANTOSSantos FC Fan Token	$0.434	$0.448	$0.424	$17.22万	$713.41万	-0.91%
575	MASKMask Network	$0.398	$0.404	$0.387	$15.85万	$2,099.19万	1.53%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
548	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
75	DOTPolkadot	$0.996	$1.04	$0.963	$525.27万	$773.24万	-0.50%
204	HOMEHOME	$0.00551	$0.00564	$0.00535	$94.83万	$2,435.61万	2.80%