Optimism

OP · 美元计价

$0.1133

≈ ￥0.74778

2.44% ($0.00)

更新于 2026-10-29 23:35:02

24H 最高

$0.116

24H 最低

$0.1071

今日开盘

$0.1106

24H 成交量

$339.76万

流通市值

$2.60亿

24H 涨跌额

($0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	HMSTRHamster Kombat	$0.0001441	$0.0001462	$0.0001393	$29.54万	$931.71万	1.41%
171	ARArweave	$3.541	$3.63	$3.35	$135.27万	$2.33亿	1.87%
443	GGravity (by Galxe)	$0.0037	$0.00375	$0.00356	$30.31万	$2,678.92万	0.82%
114	REZRenzo	$0.004307	$0.005008	$0.004191	$271.19万	$4,523.63万	-11.42%
259	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
680	APPBAPPB	$258.35	$264.74	$253.36	$5.09万	—	0.04%
44	QNTQuant	$198.66	$202.92	$190.07	$1,158.86万	$29.20亿	2.40%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
154	SKYSky	$0.0668	$0.06698	$0.06359	$166.42万	$15.33亿	3.23%
490	CChainbase	$0.0784	$0.0817	$0.0757	$25.98万	$1,303.01万	-0.25%
488	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
684	GMEBGameStop (bStocks Tokenized St	$23.9	$23.94	$23.25	$3.68万	$643.00万	1.40%
604	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.24万	—	0.00%
332	GASGas	$1.223	$1.23	$1.15	$49.69万	$7,798.80万	3.21%
569	SANTOSSantos FC Fan Token	$0.44	$0.448	$0.424	$17.29万	$713.41万	0.23%
578	MASKMask Network	$0.403	$0.404	$0.387	$16.14万	$2,099.19万	1.51%
423	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
556	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
79	DOTPolkadot	$1.012	$1.04	$0.963	$522.87万	$773.24万	1.00%
202	HOMEHOME	$0.00554	$0.00564	$0.00538	$96.04万	$2,435.61万	1.84%