Notcoin

NOT · 美元计价

$0.000381

≈ ￥0.0025146

-0.26% (-$0.00)

更新于 2026-10-29 13:50:01

24H 最高

$0.000393

24H 最低

$0.000375

今日开盘

$0.000382

24H 成交量

$21.49万

流通市值

$3,863.33万

24H 涨跌额

(-$0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	HMSTRHamster Kombat	$0.0001414	$0.0001462	$0.0001393	$24.93万	$931.71万	-1.74%
173	ARArweave	$3.444	$3.63	$3.36	$133.87万	$2.33亿	-2.19%
435	GGravity (by Galxe)	$0.00364	$0.00375	$0.00356	$30.20万	$2,678.92万	-1.62%
94	REZRenzo	$0.004393	$0.0052	$0.004351	$348.89万	$4,523.63万	-13.52%
262	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
522	APPBAPPB	$261.69	$280.01	$254.70	$20.88万	—	-0.43%
39	QNTQuant	$195.56	$203.43	$190.07	$1,347.48万	$29.20亿	-2.12%
290	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
133	SKYSky	$0.06485	$0.06698	$0.06359	$199.10万	$15.33亿	-1.71%
481	CChainbase	$0.078	$0.0836	$0.0757	$25.00万	$1,303.01万	-2.62%
472	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
684	GMEBGameStop (bStocks Tokenized St	$23.41	$23.77	$23.13	$3.34万	$643.00万	-0.09%
598	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$13.96万	—	-2.70%
525	GASGas	$1.17	$1.22	$1.16	$20.80万	$7,798.80万	-2.42%
586	SANTOSSantos FC Fan Token	$0.433	$0.449	$0.428	$15.17万	$713.41万	-3.13%
564	MASKMask Network	$0.396	$0.404	$0.387	$16.97万	$2,099.19万	-1.00%
413	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
544	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
67	DOTPolkadot	$0.988	$1.04	$0.963	$657.55万	$773.24万	-1.30%
271	HOMEHOME	$0.00557	$0.00564	$0.00533	$70.15万	$2,435.61万	3.92%