Mitosis

MITO · 美元计价

$0.00842

≈ ￥0.055572

-1.17% (-$0.00)

更新于 2026-10-29 06:50:02

24H 最高

$0.00871

24H 最低

$0.00838

今日开盘

$0.00852

24H 成交量

$54.36万

流通市值

$405.95万

24H 涨跌额

(-$0.00)

历史最高

$0.409311

最高日期

2025-09-14

历史最低

$0.00824754

最低日期

2026-10-25

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	HMSTRHamster Kombat	$0.0001445	$0.0001462	$0.0001413	$19.98万	$909.64万	0.98%
189	ARArweave	$3.557	$3.63	$3.44	$111.99万	$2.29亿	1.02%
521	GGravity (by Galxe)	$0.00369	$0.00375	$0.00363	$18.96万	$2,650.61万	-0.54%
88	REZRenzo	$0.004949	$0.005362	$0.004716	$368.35万	$4,568.22万	-7.50%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
524	APPBAPPB	$259.08	$280.01	$254.70	$18.40万	—	-1.42%
40	QNTQuant	$199.55	$203.43	$192.52	$1,304.42万	$28.21亿	-0.20%
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
125	SKYSky	$0.06546	$0.06698	$0.06427	$210.84万	$15.17亿	1.13%
528	CChainbase	$0.0809	$0.0836	$0.0784	$18.17万	$1,259.24万	0.50%
462	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
684	GMEBGameStop (bStocks Tokenized St	$23.45	$23.77	$23.13	$3.42万	$644.04万	0.47%
610	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.29万	—	0.00%
467	GASGas	$1.199	$1.22	$1.18	$25.12万	$7,739.12万	1.27%
608	SANTOSSantos FC Fan Token	$0.444	$0.45	$0.436	$12.40万	$706.52万	-0.23%
492	MASKMask Network	$0.399	$0.407	$0.392	$21.97万	$2,045.66万	-1.48%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
66	DOTPolkadot	$1.017	$1.04	$0.988	$611.43万	$760.00万	2.01%
393	HOMEHOME	$0.00556	$0.00559	$0.0053	$36.58万	$2,383.26万	4.51%