MDBB

MDBB · 美元计价

$386.49

≈ ￥2550.83

-1.32% (-$5.15)

更新于 2026-10-29 08:55:01

24H 最高

$399.94

24H 最低

$376.02

今日开盘

$391.64

24H 成交量

$3.22万

流通市值

—

24H 涨跌额

(-$5.15)

历史最高

$393.03

最高日期

2026-10-01

历史最低

$329.33

最低日期

2026-10-01

MDBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	HMSTRHamster Kombat	$0.0001447	$0.0001462	$0.0001413	$19.64万	$931.71万	0.84%
193	ARArweave	$3.534	$3.63	$3.44	$108.81万	$2.33亿	0.66%
519	GGravity (by Galxe)	$0.00369	$0.00375	$0.00363	$19.44万	$2,678.92万	-0.54%
95	REZRenzo	$0.004867	$0.0052	$0.004716	$345.49万	$4,523.63万	-5.26%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
512	APPBAPPB	$261.12	$280.01	$254.70	$19.97万	—	-0.65%
40	QNTQuant	$198.9	$203.43	$192.52	$1,347.39万	$29.20亿	-0.15%
270	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
131	SKYSky	$0.0654	$0.06698	$0.06427	$193.12万	$15.33亿	-0.41%
521	CChainbase	$0.081	$0.0836	$0.0784	$19.12万	$1,303.01万	0.00%
464	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
683	GMEBGameStop (bStocks Tokenized St	$23.47	$23.77	$23.13	$3.45万	$643.00万	0.43%
595	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.04万	—	0.00%
475	GASGas	$1.196	$1.22	$1.18	$24.07万	$7,798.80万	0.50%
608	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.04万	$713.41万	-0.45%
515	MASKMask Network	$0.398	$0.407	$0.392	$19.93万	$2,099.19万	-1.00%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
526	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
68	DOTPolkadot	$1.008	$1.04	$0.988	$601.97万	$773.24万	0.40%
352	HOMEHOME	$0.00558	$0.00561	$0.0053	$43.26万	$2,435.61万	4.10%