MC

MC · 美元计价

$0.4861

≈ ￥3.2083

2.14% ($0.01)

更新于 2026-10-29 09:10:02

24H 最高

$0.5055

24H 最低

$0.4719

今日开盘

$0.4759

24H 成交量

$62.82万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$12.7

最高日期

2021-12-01

历史最低

$0.1607

最低日期

2023-06-01

MC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	HMSTRHamster Kombat	$0.0001441	$0.0001462	$0.0001413	$19.65万	$931.71万	0.49%
192	ARArweave	$3.514	$3.63	$3.44	$109.14万	$2.33亿	0.20%
516	GGravity (by Galxe)	$0.00368	$0.00375	$0.00363	$19.57万	$2,678.92万	-0.81%
94	REZRenzo	$0.004898	$0.0052	$0.004716	$343.72万	$4,523.63万	-4.30%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
513	APPBAPPB	$259.2	$280.01	$254.70	$19.98万	—	-1.38%
40	QNTQuant	$197.89	$203.43	$192.52	$1,351.13万	$29.20亿	-0.70%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
131	SKYSky	$0.06534	$0.06698	$0.06427	$192.18万	$15.33亿	-0.40%
519	CChainbase	$0.0807	$0.0836	$0.0784	$19.19万	$1,303.01万	-0.12%
463	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
684	GMEBGameStop (bStocks Tokenized St	$23.45	$23.77	$23.13	$3.45万	$643.00万	0.39%
595	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.11万	—	0.00%
476	GASGas	$1.192	$1.22	$1.18	$23.96万	$7,798.80万	0.42%
608	SANTOSSantos FC Fan Token	$0.441	$0.45	$0.436	$12.08万	$713.41万	-1.34%
514	MASKMask Network	$0.397	$0.407	$0.392	$19.96万	$2,099.19万	-1.49%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
67	DOTPolkadot	$1.004	$1.04	$0.988	$606.52万	$773.24万	0.30%
344	HOMEHOME	$0.00556	$0.00561	$0.0053	$44.90万	$2,435.61万	3.93%