LEVER

LEVER · 美元计价

$0.000175

≈ ￥0.001155

-17.06% (-$0.00)

更新于 2026-10-29 17:35:03

24H 最高

$0.000217

24H 最低

$0.000162

今日开盘

$0.000211

24H 成交量

$38.81万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.00538

最高日期

2022-12-01

历史最低

$0.000162

最低日期

2025-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LEVER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	HMSTRHamster Kombat	$0.0001407	$0.0001462	$0.0001393	$25.76万	$931.71万	-2.02%
167	ARArweave	$3.409	$3.63	$3.35	$143.61万	$2.33亿	-3.46%
446	GGravity (by Galxe)	$0.00359	$0.00375	$0.00356	$29.45万	$2,678.92万	-2.71%
102	REZRenzo	$0.004265	$0.005138	$0.004222	$320.57万	$4,523.63万	-16.89%
255	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
524	APPBAPPB	$259.96	$280.01	$254.70	$21.10万	—	-1.09%
39	QNTQuant	$191.7	$203.43	$190.07	$1,251.30万	$29.20亿	-4.67%
286	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
147	SKYSky	$0.06463	$0.06698	$0.06359	$172.81万	$15.33亿	-2.14%
487	CChainbase	$0.0765	$0.0836	$0.0757	$25.37万	$1,303.01万	-4.97%
478	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
685	GMEBGameStop (bStocks Tokenized St	$23.48	$23.77	$23.13	$2.86万	$643.00万	0.60%
587	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.28万	—	2.78%
584	GASGas	$1.162	$1.22	$1.15	$15.78万	$7,798.80万	-2.68%
591	SANTOSSantos FC Fan Token	$0.427	$0.448	$0.424	$14.84万	$713.41万	-4.47%
575	MASKMask Network	$0.392	$0.404	$0.387	$16.11万	$2,099.19万	-1.75%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
551	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
70	DOTPolkadot	$0.982	$1.04	$0.963	$614.28万	$773.24万	-3.16%
235	HOMEHOME	$0.00562	$0.00564	$0.00533	$78.64万	$2,435.61万	3.69%