KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-10-29 01:15:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	HMSTRHamster Kombat	$0.000142	$0.0001449	$0.0001413	$17.29万	$909.64万	0.42%
186	ARArweave	$3.458	$3.57	$3.44	$106.26万	$2.29亿	0.52%
551	GGravity (by Galxe)	$0.00364	$0.00373	$0.00363	$14.69万	$2,650.61万	-1.09%
77	REZRenzo	$0.004838	$0.005498	$0.004716	$469.15万	$4,568.22万	-5.58%
239	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
522	APPBAPPB	$260	$280.01	$254.70	$17.19万	—	-1.07%
36	QNTQuant	$194.15	$203.43	$192.52	$1,188.37万	$28.21亿	-2.66%
261	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
104	SKYSky	$0.06551	$0.06688	$0.06403	$247.27万	$15.17亿	-0.47%
557	CChainbase	$0.0786	$0.0836	$0.0785	$14.37万	$1,259.24万	-1.63%
448	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
682	GMEBGameStop (bStocks Tokenized St	$23.47	$23.77	$23.13	$3.42万	$644.04万	0.00%
607	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.07万	—	0.00%
463	GASGas	$1.183	$1.20	$1.17	$24.54万	$7,739.12万	0.77%
617	SANTOSSantos FC Fan Token	$0.439	$0.45	$0.436	$10.63万	$706.52万	-0.68%
493	MASKMask Network	$0.396	$0.407	$0.392	$19.95万	$2,045.66万	-1.25%
397	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
507	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
65	DOTPolkadot	$0.992	$1.02	$0.988	$559.35万	$760.00万	0.10%
417	HOMEHOME	$0.0054	$0.00548	$0.00529	$30.93万	$2,383.26万	1.50%