Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-10-29 16:20:03

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$335.79万

24H 涨跌额

($0.00)

历史最高

$27.64

最高日期

2021-11-11

历史最低

$0.00299976

最低日期

2026-08-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	HMSTRHamster Kombat	$0.0001402	$0.0001462	$0.0001393	$24.99万	$931.71万	-2.30%
166	ARArweave	$3.392	$3.63	$3.35	$143.25万	$2.33亿	-3.69%
447	GGravity (by Galxe)	$0.00358	$0.00375	$0.00356	$29.40万	$2,678.92万	-2.72%
102	REZRenzo	$0.004349	$0.00514	$0.004317	$319.73万	$4,523.63万	-12.42%
256	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
523	APPBAPPB	$261.33	$280.01	$254.70	$21.10万	—	-0.57%
40	QNTQuant	$193.02	$203.43	$190.07	$1,284.50万	$29.20亿	-3.06%
288	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
141	SKYSky	$0.06462	$0.06698	$0.06359	$187.59万	$15.33亿	-1.67%
485	CChainbase	$0.0763	$0.0836	$0.0757	$25.46万	$1,303.01万	-4.27%
475	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
687	GMEBGameStop (bStocks Tokenized St	$23.39	$23.77	$23.13	$3.06万	$643.00万	0.17%
588	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.43万	—	0.00%
549	GASGas	$1.159	$1.22	$1.15	$18.15万	$7,798.80万	-2.69%
591	SANTOSSantos FC Fan Token	$0.424	$0.449	$0.424	$15.18万	$713.41万	-4.93%
577	MASKMask Network	$0.39	$0.404	$0.387	$16.12万	$2,099.19万	-2.50%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
547	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
72	DOTPolkadot	$0.98	$1.04	$0.963	$621.73万	$773.24万	-2.68%
260	HOMEHOME	$0.00547	$0.00564	$0.00533	$72.64万	$2,435.61万	1.48%