IOST

IOST · 美元计价

$0.000778

≈ ￥0.0051348

-3.47% (-$0.00)

更新于 2026-10-29 19:05:02

24H 最高

$0.00082

24H 最低

$0.000763

今日开盘

$0.000806

24H 成交量

$165.22万

流通市值

$2,901.33万

24H 涨跌额

(-$0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	HMSTRHamster Kombat	$0.0001414	$0.0001462	$0.0001393	$27.09万	$931.71万	-1.81%
166	ARArweave	$3.453	$3.63	$3.35	$143.40万	$2.33亿	-2.15%
444	GGravity (by Galxe)	$0.00361	$0.00375	$0.00356	$30.07万	$2,678.92万	-2.17%
104	REZRenzo	$0.004273	$0.005008	$0.004222	$301.69万	$4,523.63万	-12.94%
255	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
522	APPBAPPB	$261.2	$280.01	$254.70	$21.21万	—	-0.62%
44	QNTQuant	$193.81	$202.92	$190.07	$1,198.51万	$29.20亿	-3.82%
283	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
146	SKYSky	$0.06517	$0.06698	$0.06359	$173.34万	$15.33亿	-0.73%
499	CChainbase	$0.0779	$0.0818	$0.0757	$24.08万	$1,303.01万	-4.65%
484	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
686	GMEBGameStop (bStocks Tokenized St	$23.44	$23.77	$23.13	$2.93万	$643.00万	0.21%
590	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.85万	—	0.00%
585	GASGas	$1.171	$1.22	$1.15	$15.44万	$7,798.80万	-1.76%
564	SANTOSSantos FC Fan Token	$0.434	$0.448	$0.424	$17.56万	$713.41万	-2.47%
592	MASKMask Network	$0.396	$0.404	$0.387	$14.73万	$2,099.19万	-0.50%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
554	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
71	DOTPolkadot	$0.989	$1.04	$0.963	$597.56万	$773.24万	-2.85%
214	HOMEHOME	$0.00552	$0.00564	$0.00533	$88.90万	$2,435.61万	2.60%